Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 09:28:4200,0000,0000,00612 002,00513 348,0015 950,0010,0000,0000,0000,000
04.03.2026 09:28:4100,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:28:4100,0000,0000,0000,00112 002,0013 666,00515 950,0060,0000,0000,000
04.03.2026 09:28:4100,0000,0000,0000,00112 002,0013 666,00515 950,0060,0000,0000,000
04.03.2026 09:27:1700,0000,0000,00612 002,00513 346,0013 666,00515 950,0060,0000,0000,000
04.03.2026 09:27:1400,0000,0000,00612 002,00513 346,0015 950,0010,0000,0000,0000,000
04.03.2026 09:27:1400,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:27:1400,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:27:1400,0000,0000,0000,00112 002,0013 670,00515 950,0060,0000,0000,000
04.03.2026 09:25:4600,0000,0000,00612 002,00513 350,0013 670,00515 950,0060,0000,0000,000
04.03.2026 09:25:4200,0000,0000,00612 002,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 09:25:4200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:25:4200,0000,0000,0000,00112 002,0013 674,00515 950,0060,0000,0000,000
04.03.2026 09:25:0100,0000,0000,00612 002,00513 354,0013 674,00515 950,0060,0000,0000,000
04.03.2026 09:24:5800,0000,0000,00612 002,00513 354,0015 950,0010,0000,0000,0000,000
04.03.2026 09:24:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:24:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:24:5700,0000,0000,0000,00112 002,0013 644,00515 950,0060,0000,0000,000
04.03.2026 09:23:3100,0000,0000,00612 002,00513 324,0013 644,00515 950,0060,0000,0000,000
04.03.2026 09:23:2700,0000,0000,00612 002,00513 324,0015 950,0010,0000,0000,0000,000
04.03.2026 09:23:2700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:23:2700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:23:2600,0000,0000,0000,00112 002,0013 670,00515 950,0060,0000,0000,000
04.03.2026 09:22:0200,0000,0000,00612 002,00513 350,0013 670,00515 950,0060,0000,0000,000
04.03.2026 09:22:0200,0000,0000,00612 002,00513 350,0013 670,00515 950,0060,0000,0000,000
04.03.2026 09:21:5800,0000,0000,00612 002,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 09:21:5800,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:21:5800,0000,0000,0000,00112 002,0013 676,00515 950,0060,0000,0000,000
04.03.2026 09:21:1700,0000,0000,00612 002,00513 356,0013 676,00515 950,0060,0000,0000,000
04.03.2026 09:21:1300,0000,0000,00612 002,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 09:21:1200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:21:1200,0000,0000,0000,00112 002,0013 672,00515 950,0060,0000,0000,000
04.03.2026 09:20:3000,0000,0000,00612 002,00513 352,0013 672,00515 950,0060,0000,0000,000
04.03.2026 09:20:2800,0000,0000,00612 002,00513 352,0015 950,0010,0000,0000,0000,000
04.03.2026 09:20:2700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:20:2700,0000,0000,0000,00112 002,0013 662,00515 950,0060,0000,0000,000
04.03.2026 09:17:3100,0000,0000,00612 002,00513 342,0013 662,00515 950,0060,0000,0000,000
04.03.2026 09:17:2700,0000,0000,00612 002,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 09:17:2700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:17:2700,0000,0000,0000,00112 002,0013 656,00515 950,0060,0000,0000,000
04.03.2026 09:16:4500,0000,0000,00612 002,00513 336,0013 656,00515 950,0060,0000,0000,000
04.03.2026 09:16:4500,0000,0000,00612 002,00513 336,0013 656,00515 950,0060,0000,0000,000
04.03.2026 09:16:4100,0000,0000,00612 002,00513 336,0015 950,0010,0000,0000,0000,000
04.03.2026 09:16:4100,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:16:4100,0000,0000,0000,00112 002,0013 658,00515 950,0060,0000,0000,000
04.03.2026 09:16:4100,0000,0000,0000,00112 002,0013 658,00515 950,0060,0000,0000,000
04.03.2026 09:16:0100,0000,0000,00612 002,00513 338,0013 658,00515 950,0060,0000,0000,000
04.03.2026 09:15:5500,0000,0000,00612 002,00513 338,0015 950,0010,0000,0000,0000,000
04.03.2026 09:15:5500,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:15:5500,0000,0000,0000,00112 002,0013 640,00515 950,0060,0000,0000,000